Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 62.52 63.77 62.52 63.07 449,313 +0.43(+0.69%)
Jan 30, 2013 63.93 64.02 62.51 62.64 389,435 -1.29(-2.02%)
Jan 29, 2013 63.79 64.13 62.90 63.93 381,119 +0.05(+0.07%)
Jan 28, 2013 63.97 64.17 63.53 63.88 226,140 -0.23(-0.37%)
Jan 25, 2013 63.74 64.12 63.03 64.12 290,524 +0.66(+1.04%)
Jan 24, 2013 63.33 64.22 62.87 63.46 338,438 +0.34(+0.54%)
Jan 23, 2013 63.39 63.69 62.97 63.12 311,589 -0.42(-0.66%)
Jan 22, 2013 63.97 63.97 63.22 63.53 250,440 -0.23(-0.36%)
Jan 18, 2013 62.63 64.16 62.63 63.76 402,222 +0.70(+1.11%)
Jan 17, 2013 62.33 63.91 62.18 63.06 357,466 +1.11(+1.79%)
Jan 16, 2013 62.12 62.16 61.37 61.96 302,121 -0.43(-0.69%)
Jan 15, 2013 62.15 62.49 61.87 62.39 405,660 -0.70(-1.12%)
Jan 14, 2013 64.93 65.00 62.11 63.09 569,683 -1.61(-2.49%)
Jan 11, 2013 64.87 64.91 64.16 64.71 330,611 -0.03(-0.05%)
Jan 10, 2013 64.94 64.94 64.13 64.74 319,929 +0.33(+0.51%)
Jan 09, 2013 65.04 65.13 63.78 64.41 350,043 -0.61(-0.93%)
Jan 08, 2013 64.88 65.11 64.30 65.02 228,274 +0.16(+0.25%)
Jan 07, 2013 65.17 65.50 64.70 64.86 148,025 -0.74(-1.13%)
Jan 04, 2013 65.48 65.99 65.05 65.60 254,584 +0.36(+0.55%)
Jan 03, 2013 65.44 65.72 64.88 65.25 367,644 -0.52(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.