Indicators

NextEra Energy (NY: NEE )

80.02 +0.52 (+0.65%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.36	73.41		73.24	23,237,686	+5.27(+7.75%)
Jan 28, 2022	67.80	68.39	65.43	67.97	27,262,368	-0.01(-0.01%)
Jan 27, 2022	68.72	69.74	67.89	67.98	22,666,292	-0.12(-0.18%)
Jan 26, 2022	71.72	71.75	67.84	68.10	26,367,978	-2.31(-3.28%)
Jan 25, 2022	73.32	75.18	70.12	70.41	24,449,296	-6.39(-8.33%)
Jan 24, 2022	76.55	76.92	74.29	76.80	15,856,529	-0.64(-0.82%)
Jan 21, 2022	78.47	78.69	76.72	77.44	13,662,343	-0.85(-1.09%)
Jan 20, 2022	78.12	79.95	77.96	78.29	12,825,577	+0.86(+1.11%)
Jan 19, 2022	75.98	78.15	75.94	77.43	10,316,719	+1.26(+1.65%)
Jan 18, 2022	76.88	77.04	75.66	76.18	11,570,696	-1.83(-2.34%)
Jan 14, 2022				78.00	0	-1.59(-2.00%)
Jan 13, 2022	80.24	80.45	79.43	79.60	7,682,509	-0.18(-0.22%)
Jan 12, 2022	79.02	80.45	78.85	79.78	6,914,636	+0.28(+0.35%)
Jan 11, 2022	78.59	79.70	78.45	79.49	8,954,641	+0.47(+0.59%)
Jan 10, 2022	80.44	80.97	78.51	79.03	12,148,040	-1.99(-2.45%)
Jan 07, 2022	80.41	81.44	79.23	81.01	14,249,720	+0.60(+0.75%)
Jan 06, 2022	83.53	83.78	80.30	80.41	13,714,784	-3.71(-4.41%)
Jan 05, 2022	84.64	85.78	84.08	84.13	7,206,107	-0.89(-1.05%)
Jan 04, 2022	85.93	86.19	84.96	85.02	8,937,283	-0.92(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.