Indicators

NextEra Energy (NY: NEE )

80.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.39	71.67	70.25	71.48	19,876,090	-0.40(-0.56%)
Jan 30, 2023	72.18	73.12	71.73	71.88	11,140,229	-0.51(-0.70%)
Jan 27, 2023	72.86	73.17	72.32	72.39	13,827,407	-0.79(-1.07%)
Jan 26, 2023	71.93	74.18	71.64	73.17	19,323,348	-0.18(-0.25%)
Jan 25, 2023	77.13	77.57	72.69	73.35	29,849,022	-7.00(-8.71%)
Jan 24, 2023	79.29	88.79	76.89	80.36	6,966,910	+1.18(+1.49%)
Jan 23, 2023	77.94	79.70	77.48	79.18	7,167,066	+0.81(+1.04%)
Jan 20, 2023	79.02	79.05	77.10	78.36	9,845,041	-0.74(-0.93%)
Jan 19, 2023	80.51	80.78	78.81	79.10	7,412,840	-1.16(-1.44%)
Jan 18, 2023	82.30	82.41	80.19	80.26	6,377,117	-1.86(-2.26%)
Jan 17, 2023	81.59	82.82	81.58	82.12	8,779,641	+1.02(+1.25%)
Jan 13, 2023	80.87	81.38	80.21	81.10	5,161,178	-0.37(-0.46%)
Jan 12, 2023	81.51	82.05	80.83	81.48	4,852,592	+0.07(+0.08%)
Jan 11, 2023	80.90	81.75	80.66	81.41	6,445,831	+0.44(+0.54%)
Jan 10, 2023	80.52	81.03	79.85	80.97	5,138,143	+0.45(+0.56%)
Jan 09, 2023	80.11	81.34	79.96	80.52	4,958,445	+0.40(+0.50%)
Jan 06, 2023	80.03	80.81	79.32	80.12	5,476,671	+0.98(+1.23%)
Jan 05, 2023	80.08	80.46	78.67	79.14	5,714,033	-1.78(-2.20%)
Jan 04, 2023	80.80	81.85	80.29	80.92	5,044,199	+0.63(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.