Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.97	33.97	33.68	33.68	28,639	-0.31(-0.91%)
Jan 28, 2010	34.16	34.16	33.83	33.99	82,170	-0.05(-0.14%)
Jan 27, 2010	34.28	34.28	33.99	34.04	32,145	-0.08(-0.22%)
Jan 26, 2010	34.28	34.31	34.08	34.11	66,459	-0.13(-0.38%)
Jan 25, 2010	34.50	34.50	34.15	34.24	28,542	+0.07(+0.19%)
Jan 22, 2010	34.32	34.32	34.12	34.18	24,450	-0.18(-0.52%)
Jan 21, 2010	34.24	34.37	34.07	34.36	37,693	+0.05(+0.14%)
Jan 20, 2010	34.35	34.39	34.08	34.31	21,099	-0.36(-1.03%)
Jan 19, 2010	34.56	34.69	34.56	34.67	26,149	+0.00(+0.00%)
Jan 15, 2010	34.77	34.67	34.67	34.67	127,128	-0.20(-0.57%)
Jan 14, 2010	34.86	34.95	34.84	34.87	35,598	-0.05(-0.13%)
Jan 13, 2010	34.92	34.93	34.84	34.91	20,367	+0.08(+0.22%)
Jan 12, 2010	34.82	34.93	34.58	34.84	36,458	+0.12(+0.35%)
Jan 11, 2010	34.75	34.75	34.65	34.72	56,268	+0.21(+0.60%)
Jan 08, 2010	34.38	34.53	34.23	34.51	55,661	+0.38(+1.10%)
Jan 07, 2010	34.46	34.46	34.12	34.13	220,447	-0.49(-1.41%)
Jan 06, 2010	34.55	34.63	34.26	34.62	31,912	+0.10(+0.28%)
Jan 05, 2010	34.42	34.66	34.42	34.52	11,195	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.