Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.220 1.220 1.175 1.180 92,825 -0.04(-3.28%)
Jan 30, 2024 1.230 1.240 1.200 1.220 56,630 -0.01(-0.81%)
Jan 29, 2024 1.230 1.250 1.210 1.230 60,026 +0.00(+0.02%)
Jan 26, 2024 1.250 1.250 1.220 1.230 30,824 -0.01(-0.83%)
Jan 25, 2024 1.230 1.250 1.200 1.240 100,377 +0.01(+0.81%)
Jan 24, 2024 1.250 1.250 1.230 1.230 56,048 +0.00(+0.00%)
Jan 23, 2024 1.220 1.250 1.210 1.230 58,349 +0.01(+0.82%)
Jan 22, 2024 1.210 1.240 1.190 1.220 102,147 -0.01(-0.81%)
Jan 19, 2024 1.200 1.250 1.200 1.230 97,060 +0.02(+2.07%)
Jan 18, 2024 1.177 1.210 1.170 1.205 132,637 +0.03(+2.12%)
Jan 17, 2024 1.200 1.200 1.180 1.180 51,768 +0.01(+0.85%)
Jan 16, 2024 1.200 1.200 1.170 1.170 80,746 -0.03(-2.50%)
Jan 12, 2024 1.120 1.210 1.120 1.200 228,161 +0.06(+5.27%)
Jan 11, 2024 1.140 1.140 1.110 1.140 36,156 +0.02(+1.78%)
Jan 10, 2024 1.100 1.130 1.100 1.120 14,024 +0.00(+0.00%)
Jan 09, 2024 1.080 1.120 1.080 1.120 85,547 +0.00(+0.00%)
Jan 08, 2024 1.110 1.130 1.090 1.120 108,267 -0.01(-0.88%)
Jan 05, 2024 1.140 1.140 1.100 1.130 59,694 -0.01(-0.88%)
Jan 04, 2024 1.100 1.140 1.090 1.140 77,579 +0.04(+3.64%)
Jan 03, 2024 1.090 1.100 1.080 1.100 32,533 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.