Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 34.61 34.61 34.61 34.61 2,576 +0.05(+0.14%)
Jan 28, 2013 34.57 34.57 34.57 34.57 0 +0.20(+0.59%)
Jan 17, 2013 34.36 34.36 34.36 34.36 103 -0.03(-0.08%)
Jan 14, 2013 34.39 34.39 34.39 34.39 103 -0.02(-0.06%)
Jan 08, 2013 34.41 34.41 34.41 34.41 103 -0.08(-0.23%)
Jan 04, 2013 34.49 34.49 34.49 34.49 0 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.