Indicators

MSCI EAFE ETF (NY: EFA )

78.67 -1.14 (-1.43%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.49	38.73	38.41	38.51	6,010,398	+0.04(+0.10%)
Jan 30, 2006	38.42	38.50	38.36	38.47	4,979,172	+0.03(+0.08%)
Jan 27, 2006	38.52	38.64	38.26	38.44	5,830,011	+0.20(+0.53%)
Jan 26, 2006	38.11	38.34	38.05	38.24	5,671,336	+0.45(+1.18%)
Jan 25, 2006	37.80	37.89	37.61	37.79	5,816,462	+0.13(+0.34%)
Jan 24, 2006	37.58	37.84	37.46	37.66	4,957,950	+0.19(+0.51%)
Jan 23, 2006	37.35	37.53	37.28	37.47	9,719,678	+0.51(+1.39%)
Jan 20, 2006	37.61	37.64	36.88	36.96	8,321,311	-0.57(-1.52%)
Jan 19, 2006	37.32	37.58	37.28	37.53	8,479,497	+0.42(+1.14%)
Jan 18, 2006	37.16	37.28	36.92	37.10	5,639,503	-0.51(-1.35%)
Jan 17, 2006	37.46	37.62	37.41	37.61	5,716,392	-0.48(-1.25%)
Jan 13, 2006	37.85	38.52	37.83	38.09	4,215,180	+0.15(+0.39%)
Jan 12, 2006	38.04	38.13	37.87	37.94	5,613,057	-0.33(-0.86%)
Jan 11, 2006	37.91	38.27	37.91	38.27	6,655,547	+0.34(+0.90%)
Jan 10, 2006	37.67	37.93	37.67	37.93	5,890,575	-0.34(-0.90%)
Jan 09, 2006	38.21	38.27	38.10	38.27	4,990,762	+0.02(+0.05%)
Jan 06, 2006	38.08	38.29	37.97	38.26	8,686,983	+0.51(+1.35%)
Jan 05, 2006	37.75	37.81	37.66	37.75	8,086,890	-0.19(-0.50%)
Jan 04, 2006	37.77	37.96	37.70	37.94	8,557,202	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.