Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.54	22.63	21.54	22.63	1,866,538	+1.23(+5.75%)
Jan 28, 2016	21.71	22.03	21.14	21.40	1,748,361	-0.25(-1.18%)
Jan 27, 2016	22.77	22.81	21.55	21.65	2,675,538	-1.22(-5.34%)
Jan 26, 2016	21.86	23.12	21.82	22.87	1,892,354	+1.23(+5.68%)
Jan 25, 2016	22.33	22.33	21.50	21.64	2,065,038	-0.78(-3.49%)
Jan 22, 2016	22.10	22.63	21.92	22.42	1,404,321	+0.87(+4.03%)
Jan 21, 2016	21.41	22.01	21.00	21.55	1,849,304	+0.19(+0.90%)
Jan 20, 2016	21.48	21.71	20.12	21.36	2,413,620	-0.51(-2.33%)
Jan 19, 2016	23.29	23.33	21.57	21.87	2,367,691	-1.01(-4.41%)
Jan 15, 2016	22.99	22.88	22.88	22.88	2,642,522	-0.93(-3.91%)
Jan 14, 2016	23.36	24.25	22.57	23.81	3,056,024	+0.45(+1.92%)
Jan 13, 2016	24.57	24.79	22.90	23.36	2,200,259	-1.05(-4.32%)
Jan 12, 2016	24.93	25.26	24.17	24.42	1,981,239	-0.32(-1.28%)
Jan 11, 2016	25.08	25.37	24.46	24.73	1,894,302	-0.30(-1.19%)
Jan 08, 2016	26.47	26.70	24.97	25.03	2,642,567	-1.24(-4.71%)
Jan 07, 2016	27.50	27.52	26.06	26.27	1,884,883	-1.82(-6.47%)
Jan 06, 2016	28.10	28.53	27.83	28.09	1,228,133	-0.76(-2.65%)
Jan 05, 2016	28.85	29.03	28.51	28.85	935,373	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.