Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.16 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.26	21.03		20.87	35,667	+0.39(+1.92%)
Jan 28, 2022	20.22	20.47	19.88	20.48	68,872	+0.13(+0.62%)
Jan 27, 2022	20.34	20.74	20.09	20.35	26,815	+0.22(+1.08%)
Jan 26, 2022	20.39	20.88	20.10	20.13	42,867	-0.03(-0.12%)
Jan 25, 2022	19.48	20.33	19.10	20.16	53,613	+0.48(+2.42%)
Jan 24, 2022	19.29	19.71	18.50	19.68	108,502	-0.05(-0.25%)
Jan 21, 2022	20.38	20.38	19.61	19.73	88,974	-0.78(-3.80%)
Jan 20, 2022	20.59	21.14	20.51	20.51	49,712	-0.27(-1.29%)
Jan 19, 2022	21.03	21.10	20.53	20.78	62,081	-0.06(-0.28%)
Jan 18, 2022	20.89	21.10	20.74	20.84	49,720	+0.00(+0.00%)
Jan 14, 2022				20.84	0	+0.21(+1.01%)
Jan 13, 2022	20.89	21.00	20.62	20.63	56,522	-0.19(-0.92%)
Jan 12, 2022	20.68	20.92	20.50	20.82	57,400	+0.35(+1.72%)
Jan 11, 2022	20.22	20.58	19.94	20.47	58,253	+0.48(+2.39%)
Jan 10, 2022	20.07	20.07	19.57	19.99	51,914	+0.03(+0.17%)
Jan 07, 2022	19.81	20.03	19.72	19.96	40,162	+0.25(+1.27%)
Jan 06, 2022	19.52	19.74	19.30	19.71	144,657	+0.45(+2.35%)
Jan 05, 2022	19.60	19.80	19.20	19.25	66,307	-0.16(-0.82%)
Jan 04, 2022	19.20	19.53	19.20	19.41	33,724	+0.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.