Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.011	7.160	7.011	7.160	231,415	+0.17(+2.48%)
Jan 30, 2017	7.078	7.078	6.973	6.987	115,342	-0.08(-1.17%)
Jan 27, 2017	7.053	7.091	7.032	7.070	121,483	+0.02(+0.24%)
Jan 26, 2017	7.063	7.070	6.978	7.053	171,317	+0.02(+0.34%)
Jan 25, 2017	7.049	7.108	6.966	7.030	220,408	+0.03(+0.44%)
Jan 24, 2017	6.890	7.011	6.861	6.999	145,735	+0.15(+2.25%)
Jan 23, 2017	6.852	6.857	6.779	6.845	164,180	+0.03(+0.38%)
Jan 20, 2017	6.821	6.865	6.771	6.819	147,137	-0.02(-0.31%)
Jan 19, 2017	6.831	6.864	6.802	6.840	204,715	-0.03(-0.45%)
Jan 18, 2017	7.027	7.043	6.842	6.871	151,767	-0.18(-2.52%)
Jan 17, 2017	6.992	7.073	6.992	7.049	156,642	+0.12(+1.67%)
Jan 13, 2017		6.933	6.933	6.933	0	+0.01(+0.21%)
Jan 12, 2017	6.975	7.011	6.869	6.918	206,965	-0.06(-0.82%)
Jan 11, 2017	6.916	6.975	6.859	6.975	169,599	+0.09(+1.34%)
Jan 10, 2017	6.906	6.963	6.871	6.883	148,698	-0.04(-0.55%)
Jan 09, 2017	6.918	6.927	6.885	6.921	316,078	-0.02(-0.24%)
Jan 06, 2017	6.947	6.970	6.937	6.937	82,805	+0.00(+0.07%)
Jan 05, 2017	6.949	6.978	6.897	6.933	150,644	-0.00(-0.03%)
Jan 04, 2017	6.935	6.956	6.916	6.935	134,576	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.