Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	69.14	69.15	69.09	69.14	211,337	-0.01(-0.01%)
Jan 28, 2005	69.14	69.18	69.13	69.15	119,385	+0.03(+0.05%)
Jan 27, 2005	69.11	69.12	69.08	69.11	322,245	-0.02(-0.02%)
Jan 26, 2005	69.12	69.17	69.11	69.13	134,337	-0.03(-0.04%)
Jan 25, 2005	69.16	69.16	69.10	69.15	258,197	-0.03(-0.04%)
Jan 24, 2005	69.21	69.21	69.14	69.18	383,469	-0.04(-0.06%)
Jan 21, 2005	69.14	69.22	69.14	69.22	221,345	+0.07(+0.10%)
Jan 20, 2005	69.11	69.16	69.09	69.15	184,258	+0.06(+0.09%)
Jan 19, 2005	69.09	69.09	69.04	69.09	261,022	+0.01(+0.01%)
Jan 18, 2005	69.02	69.09	69.02	69.09	196,620	-0.03(-0.04%)
Jan 14, 2005	69.09	69.13	69.04	69.11	250,897	-0.03(-0.05%)
Jan 13, 2005	69.11	69.15	69.09	69.15	123,035	+0.08(+0.12%)
Jan 12, 2005	69.04	69.11	69.04	69.06	148,819	+0.01(+0.01%)
Jan 11, 2005	69.07	69.07	69.03	69.05	348,501	+0.02(+0.02%)
Jan 10, 2005	69.07	69.08	69.02	69.04	348,618	-0.04(-0.06%)
Jan 07, 2005	69.08	69.09	69.04	69.08	167,775	+0.01(+0.01%)
Jan 06, 2005	69.05	69.11	69.05	69.07	375,345	+0.03(+0.05%)
Jan 05, 2005	69.02	69.07	69.00	69.04	322,010	+0.02(+0.02%)
Jan 04, 2005	69.15	69.15	69.02	69.02	500,735	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.