Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	67.94	68.02	67.94	68.02	620,237	+0.08(+0.11%)
Jan 30, 2007	67.95	67.97	67.92	67.95	350,738	+0.02(+0.03%)
Jan 29, 2007	67.94	67.97	67.90	67.93	1,033,258	+0.01(+0.01%)
Jan 26, 2007	67.91	67.95	67.89	67.92	606,580	+0.01(+0.01%)
Jan 25, 2007	67.95	67.95	67.88	67.91	834,519	-0.05(-0.08%)
Jan 24, 2007	67.93	68.12	67.92	67.97	623,181	+0.03(+0.05%)
Jan 23, 2007	67.96	67.96	67.91	67.93	375,109	-0.03(-0.05%)
Jan 22, 2007	67.96	67.97	67.92	67.97	354,741	+0.03(+0.04%)
Jan 19, 2007	67.96	67.97	67.91	67.94	485,664	-0.01(-0.01%)
Jan 18, 2007	67.92	67.97	67.90	67.95	719,843	+0.03(+0.04%)
Jan 17, 2007	67.93	67.97	67.90	67.92	731,499	-0.03(-0.04%)
Jan 16, 2007	67.93	67.97	67.74	67.95	497,438	+0.07(+0.10%)
Jan 12, 2007	67.91	67.95	67.86	67.88	322,363	-0.04(-0.06%)
Jan 11, 2007	67.95	67.97	67.91	67.92	812,502	-0.05(-0.08%)
Jan 10, 2007	68.02	68.02	67.97	67.97	337,080	-0.02(-0.03%)
Jan 09, 2007	67.99	68.01	67.96	67.99	794,135	+0.03(+0.04%)
Jan 08, 2007	68.00	68.00	67.97	67.97	314,239	-0.02(-0.03%)
Jan 05, 2007	67.97	68.01	67.93	67.98	307,646	-0.07(-0.10%)
Jan 04, 2007	68.01	68.05	67.98	68.05	588,802	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.