Indicators

Dick's Sporting Goods Inc (NY: DKS )

225.64 +9.36 (+4.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.21	12.24	12.06	12.12	676,263	+0.04(+0.29%)
Jan 28, 2005	12.17	12.19	11.95	12.09	750,032	-0.08(-0.67%)
Jan 27, 2005	12.18	12.26	12.09	12.17	647,372	-0.04(-0.32%)
Jan 26, 2005	11.98	12.22	11.96	12.21	1,067,828	+0.31(+2.58%)
Jan 25, 2005	11.90	12.15	11.89	11.90	819,033	+0.00(+0.03%)
Jan 24, 2005	12.00	12.10	11.88	11.90	1,486,881	-0.10(-0.83%)
Jan 21, 2005	12.07	12.16	11.94	12.00	1,381,136	-0.04(-0.33%)
Jan 20, 2005	11.93	12.15	11.90	12.04	1,462,759	-0.07(-0.56%)
Jan 19, 2005	12.27	12.27	12.03	12.10	684,677	-0.11(-0.93%)
Jan 18, 2005	11.69	12.28	11.69	12.22	1,155,341	+0.36(+3.07%)
Jan 14, 2005	12.01	12.02	11.67	11.85	1,214,244	-0.17(-1.45%)
Jan 13, 2005	12.01	12.22	11.85	12.03	998,827	-0.00(-0.03%)
Jan 12, 2005	12.09	12.09	11.83	12.03	954,790	+0.04(+0.30%)
Jan 11, 2005	12.00	12.05	11.90	12.00	927,863	-0.01(-0.12%)
Jan 10, 2005	12.09	12.13	11.98	12.01	942,729	-0.18(-1.49%)
Jan 07, 2005	12.10	12.28	12.04	12.19	1,548,869	+0.12(+0.97%)
Jan 06, 2005	12.25	12.30	11.94	12.08	1,186,195	-0.09(-0.73%)
Jan 05, 2005	12.22	12.28	12.10	12.16	1,511,003	-0.09(-0.76%)
Jan 04, 2005	12.58	12.60	12.19	12.26	1,847,873	-0.30(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.