Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 +1.10 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.83	18.44	17.78	18.36	5,765,608	+0.13(+0.70%)
Jan 30, 2007	18.15	18.29	18.06	18.23	2,812,143	+0.10(+0.53%)
Jan 29, 2007	17.95	18.22	17.85	18.14	4,022,354	+0.24(+1.33%)
Jan 26, 2007	17.46	18.05	17.29	17.90	3,827,475	+0.55(+3.19%)
Jan 25, 2007	17.57	17.57	17.25	17.35	2,444,817	-0.23(-1.30%)
Jan 24, 2007	17.61	17.69	17.48	17.57	2,142,545	-0.04(-0.24%)
Jan 23, 2007	17.67	17.72	17.49	17.62	3,534,736	-0.10(-0.54%)
Jan 22, 2007	18.19	18.19	17.69	17.71	3,800,276	-0.47(-2.57%)
Jan 19, 2007	18.40	18.40	18.08	18.18	1,703,436	-0.22(-1.18%)
Jan 18, 2007	18.59	18.64	18.31	18.40	1,529,307	-0.15(-0.79%)
Jan 17, 2007	18.49	18.60	18.42	18.54	1,272,460	+0.01(+0.06%)
Jan 16, 2007	18.72	18.75	18.38	18.53	1,516,129	-0.14(-0.76%)
Jan 12, 2007	18.31	18.88	18.28	18.68	3,300,321	+0.38(+2.09%)
Jan 11, 2007	17.95	18.50	17.95	18.30	2,827,284	+0.38(+2.13%)
Jan 10, 2007	17.79	17.98	17.70	17.91	1,424,437	-0.00(-0.02%)
Jan 09, 2007	17.69	17.98	17.67	17.92	2,472,296	+0.26(+1.47%)
Jan 08, 2007	17.71	17.83	17.54	17.66	2,471,175	-0.02(-0.14%)
Jan 05, 2007	17.77	17.92	17.64	17.68	2,610,254	-0.12(-0.68%)
Jan 04, 2007	17.43	17.90	17.36	17.80	3,057,213	+0.36(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.