Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.21	30.44	29.29	29.77	2,661,766	+0.30(+1.01%)
Jan 30, 2012	29.43	29.81	29.17	29.47	1,783,839	-0.26(-0.87%)
Jan 27, 2012	29.53	30.01	29.45	29.73	1,270,073	+0.04(+0.15%)
Jan 26, 2012	30.55	30.55	29.47	29.69	2,474,287	-0.80(-2.63%)
Jan 25, 2012	30.04	30.70	29.89	30.49	2,398,937	+0.34(+1.13%)
Jan 24, 2012	29.39	30.17	29.36	30.15	2,047,570	+0.68(+2.30%)
Jan 23, 2012	29.45	29.95	29.05	29.47	1,548,201	+0.02(+0.07%)
Jan 20, 2012	29.67	29.71	29.00	29.45	2,351,079	-0.23(-0.78%)
Jan 19, 2012	29.84	29.88	29.57	29.68	1,875,828	-0.01(-0.05%)
Jan 18, 2012	29.01	29.81	28.88	29.70	2,622,507	+0.66(+2.26%)
Jan 17, 2012	29.23	29.31	28.78	29.04	2,073,278	+0.01(+0.05%)
Jan 13, 2012	29.20	29.52	28.79	29.02	3,120,462	-0.55(-1.86%)
Jan 12, 2012	28.60	29.72	28.54	29.57	10,702,992	+3.28(+12.47%)
Jan 11, 2012	26.00	26.48	26.00	26.29	1,981,634	+0.12(+0.47%)
Jan 10, 2012	26.00	26.33	25.84	26.17	2,150,043	+0.33(+1.26%)
Jan 09, 2012	25.10	25.95	24.96	25.85	3,970,059	+0.82(+3.29%)
Jan 06, 2012	25.30	25.30	24.86	25.02	2,962,260	-0.27(-1.09%)
Jan 05, 2012	25.60	25.60	24.96	25.30	4,153,555	-0.50(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.