Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 60.99 62.16 59.37 59.63 2,347,967 -0.98(-1.62%)
Jan 28, 2021 62.69 62.90 59.78 60.61 3,290,633 -2.04(-3.25%)
Jan 27, 2021 62.28 63.23 59.66 62.65 3,739,039 +1.65(+2.70%)
Jan 26, 2021 61.49 61.85 59.35 61.00 2,196,491 -0.04(-0.07%)
Jan 25, 2021 61.92 64.77 60.51 61.05 2,897,713 +0.43(+0.70%)
Jan 22, 2021 59.92 60.73 58.53 60.62 2,000,295 +0.30(+0.50%)
Jan 21, 2021 60.38 61.01 60.14 60.32 1,855,483 +0.55(+0.92%)
Jan 20, 2021 59.18 60.03 58.98 59.77 1,173,719 +1.17(+2.00%)
Jan 19, 2021 59.35 59.45 57.13 58.59 2,956,990 -0.44(-0.74%)
Jan 15, 2021 58.87 59.80 57.79 59.03 1,692,064 -0.67(-1.12%)
Jan 14, 2021 59.05 59.76 58.65 59.70 1,657,368 +1.13(+1.93%)
Jan 13, 2021 59.24 59.53 58.49 58.57 1,584,978 -1.19(-2.00%)
Jan 12, 2021 58.14 60.29 57.92 59.76 2,294,041 +2.22(+3.87%)
Jan 11, 2021 56.87 58.29 56.51 57.53 3,540,900 +0.32(+0.56%)
Jan 08, 2021 56.31 57.52 55.43 57.21 2,739,464 +1.46(+2.62%)
Jan 07, 2021 55.17 56.21 55.01 55.75 3,393,272 +0.55(+1.00%)
Jan 06, 2021 52.17 55.34 52.17 55.20 3,116,125 +2.82(+5.39%)
Jan 05, 2021 49.83 53.19 49.61 52.38 4,435,118 +2.53(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.