Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.99	62.16	59.37	59.63	2,347,967	-0.98(-1.62%)
Jan 28, 2021	62.69	62.90	59.78	60.61	3,290,633	-2.04(-3.25%)
Jan 27, 2021	62.28	63.23	59.66	62.65	3,739,039	+1.65(+2.70%)
Jan 26, 2021	61.49	61.85	59.35	61.00	2,196,491	-0.04(-0.07%)
Jan 25, 2021	61.92	64.77	60.51	61.05	2,897,713	+0.43(+0.70%)
Jan 22, 2021	59.92	60.73	58.53	60.62	2,000,295	+0.30(+0.50%)
Jan 21, 2021	60.38	61.01	60.14	60.32	1,855,483	+0.55(+0.92%)
Jan 20, 2021	59.18	60.03	58.98	59.77	1,173,719	+1.17(+2.00%)
Jan 19, 2021	59.35	59.45	57.13	58.59	2,956,990	-0.44(-0.74%)
Jan 15, 2021	58.87	59.80	57.79	59.03	1,692,064	-0.67(-1.12%)
Jan 14, 2021	59.05	59.76	58.65	59.70	1,657,368	+1.13(+1.93%)
Jan 13, 2021	59.24	59.53	58.49	58.57	1,584,978	-1.19(-2.00%)
Jan 12, 2021	58.14	60.29	57.92	59.76	2,294,041	+2.22(+3.87%)
Jan 11, 2021	56.87	58.29	56.51	57.53	3,540,900	+0.32(+0.56%)
Jan 08, 2021	56.31	57.52	55.43	57.21	2,739,464	+1.46(+2.62%)
Jan 07, 2021	55.17	56.21	55.01	55.75	3,393,272	+0.55(+1.00%)
Jan 06, 2021	52.17	55.34	52.17	55.20	3,116,125	+2.82(+5.39%)
Jan 05, 2021	49.83	53.19	49.61	52.38	4,435,118	+2.53(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.