Indicators

Dick's Sporting Goods Inc (NY: DKS )

229.33 -0.18 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.98	62.14	59.35	59.61	2,348,717	-0.98(-1.62%)
Jan 28, 2021	62.67	62.88	59.77	60.59	3,291,685	-2.04(-3.25%)
Jan 27, 2021	62.26	63.21	59.64	62.63	3,740,234	+1.65(+2.70%)
Jan 26, 2021	61.47	61.83	59.33	60.98	2,197,193	-0.04(-0.07%)
Jan 25, 2021	61.90	64.75	60.50	61.03	2,898,639	+0.43(+0.70%)
Jan 22, 2021	59.90	60.71	58.51	60.60	2,000,934	+0.30(+0.50%)
Jan 21, 2021	60.36	60.99	60.12	60.30	1,856,076	+0.55(+0.92%)
Jan 20, 2021	59.16	60.01	58.97	59.75	1,174,094	+1.17(+2.00%)
Jan 19, 2021	59.33	59.43	57.11	58.57	2,957,935	-0.44(-0.74%)
Jan 15, 2021	58.85	59.78	57.77	59.01	1,692,605	-0.67(-1.12%)
Jan 14, 2021	59.04	59.74	58.63	59.68	1,657,898	+1.13(+1.93%)
Jan 13, 2021	59.22	59.51	58.48	58.55	1,585,485	-1.19(-2.00%)
Jan 12, 2021	58.12	60.27	57.90	59.74	2,294,774	+2.22(+3.87%)
Jan 11, 2021	56.85	58.27	56.49	57.51	3,542,031	+0.32(+0.56%)
Jan 08, 2021	56.29	57.51	55.42	57.19	2,740,339	+1.46(+2.62%)
Jan 07, 2021	55.16	56.19	54.99	55.74	3,394,356	+0.55(+1.00%)
Jan 06, 2021	52.15	55.32	52.15	55.18	3,117,121	+2.82(+5.39%)
Jan 05, 2021	49.81	53.17	49.60	52.36	4,436,535	+2.53(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.