Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 -1.52 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.09	125.64	121.43	125.57	1,506,401	+3.68(+3.02%)
Jan 30, 2023	121.00	123.95	120.94	121.89	922,649	+0.67(+0.55%)
Jan 27, 2023	121.10	122.24	120.49	121.22	935,120	+0.23(+0.19%)
Jan 26, 2023	121.14	121.75	118.61	120.99	683,647	+0.63(+0.53%)
Jan 25, 2023	119.06	120.51	116.84	120.36	886,504	-0.18(-0.15%)
Jan 24, 2023	120.52	121.53	119.86	120.54	587,392	-0.47(-0.39%)
Jan 23, 2023	119.07	121.08	118.93	121.01	832,808	+2.84(+2.41%)
Jan 20, 2023	115.54	119.17	114.70	118.17	1,333,298	+2.61(+2.26%)
Jan 19, 2023	118.17	118.67	114.49	115.56	1,649,006	-3.96(-3.31%)
Jan 18, 2023	121.56	122.57	118.18	119.51	1,136,810	-2.20(-1.81%)
Jan 17, 2023	122.61	124.22	121.67	121.71	747,386	-1.83(-1.48%)
Jan 13, 2023	121.60	124.77	120.96	123.55	847,496	+0.05(+0.04%)
Jan 12, 2023	123.31	125.92	122.91	123.50	1,344,859	+1.12(+0.92%)
Jan 11, 2023	124.00	124.62	121.73	122.37	969,183	-1.01(-0.82%)
Jan 10, 2023	122.83	124.21	122.01	123.38	787,619	+0.11(+0.09%)
Jan 09, 2023	122.92	125.03	122.01	123.28	1,199,169	+0.28(+0.23%)
Jan 06, 2023	121.01	124.53	120.86	123.00	1,752,250	+2.92(+2.43%)
Jan 05, 2023	117.98	120.12	117.33	120.08	1,278,095	+1.12(+0.94%)
Jan 04, 2023	116.45	120.10	116.31	118.95	1,515,482	+3.17(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.