Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	70.35	70.35	70.17	70.27	166,636	-0.09(-0.13%)
Jan 28, 2005	70.27	70.36	70.18	70.36	116,265	+0.24(+0.34%)
Jan 27, 2005	70.13	70.14	70.03	70.12	122,854	-0.10(-0.14%)
Jan 26, 2005	70.30	70.30	70.17	70.22	139,254	-0.03(-0.05%)
Jan 25, 2005	70.30	70.32	70.18	70.25	116,558	-0.12(-0.17%)
Jan 24, 2005	70.37	70.40	70.27	70.38	124,758	+0.01(+0.02%)
Jan 21, 2005	70.27	70.38	70.25	70.36	124,758	+0.03(+0.05%)
Jan 20, 2005	70.20	70.35	70.07	70.33	144,086	+0.10(+0.14%)
Jan 19, 2005	70.18	70.24	70.06	70.23	129,297	+0.10(+0.15%)
Jan 18, 2005	70.03	70.14	69.84	70.13	126,808	+0.18(+0.26%)
Jan 14, 2005	70.12	70.14	69.91	69.94	181,865	-0.25(-0.36%)
Jan 13, 2005	70.10	70.23	70.02	70.20	91,372	+0.17(+0.24%)
Jan 12, 2005	69.95	70.06	69.83	70.03	174,397	+0.10(+0.15%)
Jan 11, 2005	69.94	70.01	69.81	69.92	115,093	+0.10(+0.14%)
Jan 10, 2005	69.88	69.88	69.73	69.83	101,768	-0.03(-0.05%)
Jan 07, 2005	69.92	69.96	69.73	69.86	200,608	-0.02(-0.03%)
Jan 06, 2005	69.86	69.91	69.78	69.88	110,407	+0.05(+0.07%)
Jan 05, 2005	69.79	69.90	69.70	69.84	102,354	-0.03(-0.04%)
Jan 04, 2005	69.97	70.00	69.71	69.86	278,948	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.