Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.78 -0.70 (-0.72%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.02	75.09	74.84	74.89	2,386,428	-0.14(-0.19%)
Jan 28, 2011	74.85	75.11	74.83	75.03	1,104,753	+0.11(+0.14%)
Jan 27, 2011	74.88	74.95	74.79	74.92	844,316	+0.13(+0.17%)
Jan 26, 2011	74.95	74.97	74.78	74.80	801,840	-0.25(-0.33%)
Jan 25, 2011	74.83	75.08	74.76	75.05	681,928	+0.23(+0.31%)
Jan 24, 2011	74.77	74.91	74.77	74.81	755,137	-0.04(-0.06%)
Jan 21, 2011	74.60	74.85	74.59	74.85	815,753	+0.23(+0.31%)
Jan 20, 2011	74.78	74.83	74.56	74.62	1,194,011	-0.28(-0.38%)
Jan 19, 2011	74.82	74.96	74.80	74.90	1,286,747	+0.01(+0.02%)
Jan 18, 2011	74.91	74.95	74.75	74.89	628,029	-0.05(-0.07%)
Jan 14, 2011	75.12	75.13	74.94	74.94	1,060,828	-0.16(-0.21%)
Jan 13, 2011	74.73	75.09	74.72	75.09	1,331,152	+0.27(+0.36%)
Jan 12, 2011	74.77	74.85	74.64	74.83	793,448	-0.01(-0.01%)
Jan 11, 2011	75.00	75.00	74.74	74.83	875,848	-0.15(-0.20%)
Jan 10, 2011	74.84	74.98	74.81	74.98	798,536	+0.20(+0.27%)
Jan 07, 2011	74.64	74.85	74.55	74.78	1,366,576	+0.24(+0.32%)
Jan 06, 2011	74.64	74.64	74.50	74.54	2,867,753	+0.01(+0.02%)
Jan 05, 2011	74.62	74.68	74.38	74.53	1,219,214	-0.36(-0.48%)
Jan 04, 2011	74.90	74.97	74.78	74.89	882,431	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.