Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	81.15	81.32	81.07	81.31	4,446,839	+0.14(+0.17%)
Jan 30, 2012	81.09	81.23	81.04	81.17	2,035,378	+0.23(+0.29%)
Jan 27, 2012	80.93	80.99	80.81	80.93	1,062,594	+0.13(+0.16%)
Jan 26, 2012	80.83	80.91	80.78	80.80	1,682,111	+0.16(+0.20%)
Jan 25, 2012	80.52	80.89	80.43	80.64	2,130,007	+0.12(+0.15%)
Jan 24, 2012	80.52	80.53	80.42	80.52	1,081,145	+0.07(+0.08%)
Jan 23, 2012	80.37	80.53	80.37	80.46	1,119,397	-0.07(-0.08%)
Jan 20, 2012	80.77	80.77	80.47	80.52	1,410,184	-0.20(-0.25%)
Jan 19, 2012	80.85	80.88	80.66	80.73	1,409,811	-0.13(-0.16%)
Jan 18, 2012	80.95	81.04	80.83	80.86	1,661,944	-0.10(-0.13%)
Jan 17, 2012	81.04	81.09	80.93	80.96	1,738,428	+0.02(+0.03%)
Jan 13, 2012	80.84	81.02	80.84	80.94	1,044,810	+0.18(+0.23%)
Jan 12, 2012	80.78	80.82	80.66	80.76	1,152,900	-0.07(-0.08%)
Jan 11, 2012	80.63	80.83	80.59	80.83	1,078,706	+0.29(+0.35%)
Jan 10, 2012	80.56	80.66	80.50	80.54	1,368,636	-0.02(-0.03%)
Jan 09, 2012	80.63	80.77	80.54	80.56	1,333,166	-0.07(-0.08%)
Jan 06, 2012	80.56	80.72	80.55	80.63	1,226,241	+0.07(+0.08%)
Jan 05, 2012	80.47	80.58	80.43	80.56	1,169,680	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.