Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.92 +0.10 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.79	88.92	88.70	88.81	7,912,371	+0.32(+0.36%)
Jan 29, 2015	88.45	88.56	88.37	88.49	2,217,740	-0.07(-0.08%)
Jan 28, 2015	88.27	88.68	88.25	88.56	1,680,151	+0.37(+0.42%)
Jan 27, 2015	88.49	88.49	88.15	88.19	2,070,086	-0.05(-0.05%)
Jan 26, 2015	88.34	88.34	88.07	88.24	3,423,221	-0.04(-0.04%)
Jan 23, 2015	88.23	88.36	88.15	88.28	1,942,414	+0.22(+0.25%)
Jan 22, 2015	88.29	88.29	87.95	88.06	2,569,325	-0.05(-0.05%)
Jan 21, 2015	88.26	88.36	88.03	88.11	2,556,344	-0.16(-0.18%)
Jan 20, 2015	88.31	88.38	88.15	88.26	2,605,971	+0.15(+0.17%)
Jan 16, 2015	88.26	88.11	88.11	88.11	3,472,909	-0.34(-0.38%)
Jan 15, 2015	88.11	88.46	88.11	88.45	2,637,119	+0.40(+0.46%)
Jan 14, 2015	88.22	88.23	88.03	88.05	3,851,398	+0.21(+0.24%)
Jan 13, 2015	87.84	87.98	87.74	87.84	7,006,513	+0.02(+0.03%)
Jan 12, 2015	87.85	87.92	87.78	87.81	2,764,957	+0.07(+0.08%)
Jan 09, 2015	87.63	87.83	87.51	87.74	1,673,572	+0.21(+0.24%)
Jan 08, 2015	87.59	87.59	87.43	87.53	2,799,273	-0.13(-0.15%)
Jan 07, 2015	87.72	87.75	87.51	87.66	5,041,886	-0.02(-0.02%)
Jan 06, 2015	87.69	88.00	87.63	87.68	4,666,889	+0.22(+0.25%)
Jan 05, 2015	87.37	87.53	87.31	87.46	4,360,890	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.