Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

2.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.070 2.110 2.020 2.020 116,066 -0.06(-2.88%)
Jan 30, 2024 2.120 2.120 2.025 2.080 74,002 -0.04(-1.89%)
Jan 29, 2024 2.040 2.165 2.000 2.120 115,276 +0.09(+4.43%)
Jan 26, 2024 2.090 2.120 1.990 2.030 122,651 -0.05(-2.40%)
Jan 25, 2024 2.100 2.165 2.060 2.080 139,959 -0.02(-0.95%)
Jan 24, 2024 2.190 2.250 2.070 2.100 215,601 -0.04(-1.87%)
Jan 23, 2024 2.010 2.170 1.985 2.140 362,246 +0.16(+8.08%)
Jan 22, 2024 1.840 2.010 1.840 1.980 233,117 +0.13(+7.03%)
Jan 19, 2024 1.820 1.880 1.800 1.850 85,914 +0.01(+0.54%)
Jan 18, 2024 1.840 1.929 1.810 1.840 170,294 +0.00(+0.00%)
Jan 17, 2024 1.820 1.885 1.740 1.840 355,603 +0.02(+1.10%)
Jan 16, 2024 1.870 1.890 1.785 1.820 268,633 -0.04(-2.15%)
Jan 12, 2024 2.010 2.040 1.860 1.860 329,887 -0.19(-9.27%)
Jan 11, 2024 1.970 2.050 1.880 2.050 285,037 +0.11(+5.67%)
Jan 10, 2024 1.870 2.170 1.820 1.940 1,185,488 +0.20(+11.49%)
Jan 09, 2024 1.750 1.770 1.720 1.740 126,993 -0.04(-2.25%)
Jan 08, 2024 1.840 1.850 1.720 1.780 130,802 +0.04(+2.30%)
Jan 05, 2024 1.860 1.860 1.720 1.740 161,436 -0.11(-5.95%)
Jan 04, 2024 1.850 1.870 1.800 1.850 150,744 -0.02(-1.07%)
Jan 03, 2024 1.870 1.875 1.800 1.870 226,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.