Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.88	74.89	74.88	74.89	1,360	+0.06(+0.08%)
Jan 29, 2015	74.84	74.84	74.83	74.83	361	-0.27(-0.36%)
Jan 28, 2015	75.10	75.10	75.10	75.10	933	-0.64(-0.84%)
Jan 27, 2015	75.53	75.74	75.53	75.74	707	-0.66(-0.86%)
Jan 26, 2015	76.38	76.39	76.08	76.39	3,235	+0.21(+0.28%)
Jan 23, 2015	76.24	76.54	76.19	76.19	508	+1.60(+2.15%)
Jan 14, 2015	74.59	74.59	74.59	74.59	349	+0.00(+0.00%)
Jan 13, 2015	75.86	75.86	74.59	74.59	1,118	-1.82(-2.38%)
Jan 09, 2015	76.40	76.40	76.40	76.40	139	+0.24(+0.31%)
Jan 08, 2015	76.17	76.17	76.17	76.17	314	+0.94(+1.24%)
Jan 07, 2015	74.99	75.23	74.99	75.23	380	+0.66(+0.89%)
Jan 06, 2015	74.15	74.57	74.02	74.57	1,372	-0.35(-0.47%)
Jan 05, 2015	75.94	75.94	74.93	74.93	1,596	-1.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.