Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 +1.33 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.19	86.47	86.19	86.47	6,529	+0.25(+0.29%)
Jan 30, 2017	86.22	86.22	86.15	86.22	2,381	-0.97(-1.12%)
Jan 27, 2017	87.19	87.19	87.19	87.19	144	+0.04(+0.05%)
Jan 26, 2017	87.09	87.30	87.04	87.15	10,405	+0.77(+0.90%)
Jan 24, 2017				86.38	66	+0.66(+0.77%)
Jan 23, 2017	85.77	85.77	85.72	85.72	1,443	+0.27(+0.31%)
Jan 19, 2017				85.45	1	-0.21(-0.25%)
Jan 17, 2017				85.66	83	-0.18(-0.21%)
Jan 13, 2017		85.84	85.84	85.84	0	+0.36(+0.42%)
Jan 12, 2017	85.19	85.48	85.12	85.48	958	-0.14(-0.16%)
Jan 11, 2017	85.58	85.62	85.55	85.62	2,398	+0.37(+0.43%)
Jan 10, 2017	85.77	85.77	85.25	85.25	12,720	-0.19(-0.22%)
Jan 09, 2017	85.60	85.65	85.44	85.44	4,998	-0.41(-0.48%)
Jan 06, 2017	85.57	85.90	85.57	85.85	1,504	+0.37(+0.44%)
Jan 05, 2017	85.29	85.47	85.29	85.47	70,209	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.