Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		111.36	111.36	111.36	205	-1.48(-1.31%)
Jan 29, 2018	113.23	113.27	112.63	112.84	1,240	+0.12(+0.11%)
Jan 26, 2018	112.75	112.75	112.72	112.72	230	+0.65(+0.58%)
Jan 25, 2018	111.73	112.07	111.67	112.07	661	-0.01(-0.01%)
Jan 24, 2018	112.37	112.48	112.08	112.08	874	-1.03(-0.91%)
Jan 23, 2018	113.11	113.11	113.11	113.11	749	+1.70(+1.53%)
Jan 22, 2018	111.41	111.41	111.41	111.41	323	+1.33(+1.20%)
Jan 18, 2018		110.08	110.08	110.08	349	-0.32(-0.29%)
Jan 17, 2018	109.65	110.41	109.65	110.41	937	-0.13(-0.12%)
Jan 16, 2018		108.57	108.57	110.53	433	+1.96(+1.81%)
Jan 11, 2018		108.57	108.57	108.57	0	+0.63(+0.58%)
Jan 10, 2018		108.14	107.86	107.94	629	-0.08(-0.07%)
Jan 09, 2018	108.13	108.13	108.02	108.02	836	+0.59(+0.55%)
Jan 08, 2018	107.81	107.81	107.43	107.43	790	-0.14(-0.13%)
Jan 05, 2018	107.57	107.57	107.57	107.57	747	+0.87(+0.82%)
Jan 04, 2018	106.88	106.91	106.54	106.70	3,046	+0.64(+0.60%)
Jan 03, 2018	105.97	106.06	105.97	106.06	714	+0.76(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.