Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	152.57	154.33	152.57	153.84	1,251	-2.79(-1.78%)
Jan 28, 2021	157.37	158.00	156.64	156.64	2,134	+1.16(+0.74%)
Jan 27, 2021	157.09	157.44	155.34	155.48	1,466	-4.14(-2.59%)
Jan 26, 2021	160.05	160.05	159.62	159.62	445	-0.29(-0.18%)
Jan 25, 2021	159.92	159.92	159.92	159.92	457	+0.59(+0.37%)
Jan 22, 2021	159.30	159.33	159.08	159.33	1,043	+0.06(+0.04%)
Jan 21, 2021	159.36	159.40	158.94	159.27	1,398	+0.84(+0.53%)
Jan 20, 2021	157.21	158.66	157.02	158.43	3,731	+2.75(+1.76%)
Jan 19, 2021	155.20	155.69	154.78	155.69	3,905	+1.50(+0.97%)
Jan 15, 2021	154.83	154.83	153.88	154.19	1,564	-0.80(-0.51%)
Jan 14, 2021	156.66	156.66	154.98	154.98	6,387	-1.26(-0.81%)
Jan 13, 2021	156.23	156.33	156.22	156.24	2,110	+0.51(+0.33%)
Jan 12, 2021	155.54	155.73	155.47	155.73	2,995	+0.08(+0.05%)
Jan 11, 2021	156.36	156.36	155.65	155.65	1,514	-1.34(-0.85%)
Jan 08, 2021	156.64	156.99	156.26	156.99	23,054	+1.45(+0.93%)
Jan 07, 2021	156.34	156.59	155.53	155.54	10,125	+1.96(+1.28%)
Jan 06, 2021	153.50	154.28	153.50	153.58	3,253	-0.59(-0.38%)
Jan 05, 2021	152.97	154.17	152.97	154.17	16,898	+1.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.