Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

235.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	171.49	171.49	168.71	169.71	1,149	+2.13(+1.27%)
Jan 30, 2023	168.20	168.20	167.57	167.57	748	-1.56(-0.92%)
Jan 27, 2023	169.49	169.66	169.13	169.13	1,293	-0.58(-0.34%)
Jan 26, 2023	169.54	169.71	169.54	169.71	911	+1.50(+0.89%)
Jan 25, 2023	166.77	168.21	166.56	168.21	957	-0.06(-0.04%)
Jan 24, 2023	167.87	168.36	167.84	168.28	3,030	+0.20(+0.12%)
Jan 23, 2023	168.27	168.46	167.59	168.08	5,477	+1.16(+0.70%)
Jan 20, 2023	164.53	166.91	164.53	166.91	8,066	+2.04(+1.24%)
Jan 19, 2023	164.90	165.42	164.85	164.88	9,230	-0.83(-0.50%)
Jan 18, 2023	168.95	169.04	165.71	165.71	11,352	-2.73(-1.62%)
Jan 17, 2023	169.23	169.23	168.44	168.44	1,311	-0.47(-0.28%)
Jan 13, 2023	167.68	168.91	167.68	168.91	1,042	+0.54(+0.32%)
Jan 12, 2023	168.04	168.85	168.02	168.37	3,812	+0.43(+0.26%)
Jan 11, 2023	166.94	167.94	166.94	167.94	4,527	+1.59(+0.95%)
Jan 10, 2023	165.76	166.35	165.66	166.35	2,563	+0.89(+0.54%)
Jan 09, 2023	167.17	167.78	165.44	165.45	3,302	-0.84(-0.50%)
Jan 06, 2023	164.90	166.70	164.90	166.29	2,736	+4.79(+2.96%)
Jan 05, 2023	163.18	163.28	161.50	161.50	5,134	-2.51(-1.53%)
Jan 04, 2023	164.08	164.69	164.02	164.02	2,586	+0.59(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.