Indicators

Wex Inc (NY: WEX )

187.32 +3.25 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.32	115.27	113.41	114.33	304,057	+0.03(+0.03%)
Jan 30, 2017	114.56	115.02	113.26	114.30	264,243	-1.27(-1.10%)
Jan 27, 2017	115.81	116.17	115.03	115.57	107,412	-0.09(-0.08%)
Jan 26, 2017	117.41	118.22	114.71	115.66	201,889	-1.74(-1.48%)
Jan 25, 2017	118.07	119.02	116.66	117.40	158,168	+0.08(+0.07%)
Jan 24, 2017	117.08	117.58	116.58	117.32	214,960	+0.58(+0.50%)
Jan 23, 2017	116.54	117.26	115.05	116.74	326,812	+0.05(+0.04%)
Jan 20, 2017	116.24	117.00	115.82	116.69	325,232	+0.23(+0.20%)
Jan 19, 2017	116.99	117.16	115.59	116.46	311,755	-0.37(-0.32%)
Jan 18, 2017	115.59	117.07	114.79	116.83	324,585	+1.31(+1.13%)
Jan 17, 2017	115.06	115.84	114.03	115.52	282,619	+0.20(+0.17%)
Jan 13, 2017		115.32	115.32	115.32	0	+0.85(+0.74%)
Jan 12, 2017	113.63	114.59	111.97	114.47	273,359	+0.25(+0.22%)
Jan 11, 2017	113.85	114.34	112.38	114.22	251,841	+1.79(+1.59%)
Jan 10, 2017	112.51	114.08	112.01	112.43	239,267	-0.30(-0.27%)
Jan 09, 2017	113.60	114.91	112.36	112.73	220,070	-0.67(-0.59%)
Jan 06, 2017	114.00	114.09	112.80	113.40	195,183	-0.23(-0.20%)
Jan 05, 2017	113.16	113.86	112.01	113.63	303,189	+0.47(+0.42%)
Jan 04, 2017	112.86	114.49	111.94	113.16	226,098	+0.92(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.