Indicators

Wex Inc (NY: WEX )

190.62 -4.26 (-2.19%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	181.56	185.09	180.06	184.97	301,221	+4.67(+2.59%)
Jan 30, 2023	179.65	181.83	178.11	180.30	249,461	-1.57(-0.86%)
Jan 27, 2023	181.33	183.70	180.69	181.87	146,138	-0.14(-0.08%)
Jan 26, 2023	181.90	183.33	179.75	182.01	250,473	+1.38(+0.76%)
Jan 25, 2023	178.73	181.34	177.23	180.63	183,747	-0.51(-0.28%)
Jan 24, 2023	180.15	183.49	179.93	181.14	337,464	+0.69(+0.38%)
Jan 23, 2023	176.78	180.94	175.86	180.45	293,282	+3.37(+1.90%)
Jan 20, 2023	176.87	177.77	175.39	177.08	275,035	+2.15(+1.23%)
Jan 19, 2023	173.04	175.23	172.28	174.93	181,650	-0.02(-0.01%)
Jan 18, 2023	177.54	179.38	174.81	174.95	308,847	-2.07(-1.17%)
Jan 17, 2023	176.89	178.95	174.39	177.02	244,726	+0.48(+0.27%)
Jan 13, 2023	174.61	177.15	172.57	176.54	255,927	-0.68(-0.38%)
Jan 12, 2023	177.69	177.69	174.18	177.22	211,641	+1.26(+0.72%)
Jan 11, 2023	172.40	176.20	170.29	175.96	293,127	+4.21(+2.45%)
Jan 10, 2023	168.99	171.78	168.99	171.75	286,683	+1.75(+1.03%)
Jan 09, 2023	169.01	172.74	168.52	170.00	251,728	+2.67(+1.60%)
Jan 06, 2023	162.92	167.53	160.66	167.33	683,147	+6.53(+4.06%)
Jan 05, 2023	161.62	163.05	160.56	160.80	411,850	-2.22(-1.36%)
Jan 04, 2023	163.62	165.52	161.28	163.02	364,584	+1.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.