Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.10	59.39	56.95	58.09	2,889,663	+0.79(+1.38%)
Jan 28, 2016	63.44	63.49	56.49	57.30	2,884,678	-5.06(-8.11%)
Jan 27, 2016	64.28	65.97	61.89	62.36	1,702,604	-1.95(-3.03%)
Jan 26, 2016	63.67	64.83	61.50	64.31	1,176,897	+0.84(+1.32%)
Jan 25, 2016	64.21	64.99	62.69	63.47	1,152,641	-0.83(-1.29%)
Jan 22, 2016	65.10	66.37	63.50	64.30	1,330,196	+0.64(+1.01%)
Jan 21, 2016	64.88	66.72	63.14	63.66	1,244,581	-0.98(-1.52%)
Jan 20, 2016	62.69	65.94	61.25	64.64	1,550,149	+0.21(+0.33%)
Jan 19, 2016	67.19	67.45	62.15	64.43	1,926,133	-1.37(-2.08%)
Jan 15, 2016	63.85	65.80	65.80	65.80	2,311,400	+0.08(+0.12%)
Jan 14, 2016	62.05	66.65	58.55	65.72	2,594,734	+3.89(+6.29%)
Jan 13, 2016	66.44	67.93	61.63	61.83	1,955,166	-4.14(-6.28%)
Jan 12, 2016	65.67	69.01	63.41	65.97	2,244,257	+0.80(+1.23%)
Jan 11, 2016	65.23	66.31	62.04	65.17	3,104,315	+0.07(+0.11%)
Jan 08, 2016	67.60	68.71	64.82	65.10	2,269,534	-1.75(-2.62%)
Jan 07, 2016	68.19	69.51	66.04	66.85	1,758,705	-3.42(-4.87%)
Jan 06, 2016	71.99	73.26	69.11	70.27	1,833,450	-2.93(-4.00%)
Jan 05, 2016	72.96	74.39	72.12	73.20	1,432,949	+0.59(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.