Indicators

Perrigo (NY: PRGO )

27.26 +0.32 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	121.91	123.63	121.07	122.71	1,899,980	+1.15(+0.94%)
Jan 28, 2016	123.22	123.42	118.87	121.57	2,646,793	-1.10(-0.89%)
Jan 27, 2016	125.73	126.37	121.41	122.66	2,332,924	-3.75(-2.97%)
Jan 26, 2016	126.97	128.59	125.85	126.41	2,069,662	-0.10(-0.08%)
Jan 25, 2016	126.54	128.31	125.98	126.52	2,130,021	+0.41(+0.32%)
Jan 22, 2016	125.34	129.32	125.13	126.11	4,320,617	+1.52(+1.22%)
Jan 21, 2016	124.17	125.55	122.14	124.59	3,358,026	+0.81(+0.65%)
Jan 20, 2016	122.73	125.11	119.45	123.78	3,601,639	-0.56(-0.45%)
Jan 19, 2016	123.78	124.77	122.42	124.34	2,936,261	+1.27(+1.03%)
Jan 15, 2016	120.45	123.08	123.08	123.08	2,192,620	-0.34(-0.28%)
Jan 14, 2016	121.64	124.50	119.10	123.42	2,135,137	+1.98(+1.63%)
Jan 13, 2016	125.08	125.33	120.97	121.44	1,877,329	-2.96(-2.38%)
Jan 12, 2016	123.03	125.06	122.17	124.40	1,903,380	+2.51(+2.06%)
Jan 11, 2016	124.10	124.10	117.76	121.89	2,684,123	+2.48(+2.08%)
Jan 08, 2016	122.67	123.08	119.00	119.41	1,752,678	-3.07(-2.51%)
Jan 07, 2016	120.78	123.23	120.61	122.48	1,978,847	+0.02(+0.02%)
Jan 06, 2016	119.85	123.05	119.67	122.46	2,953,744	+1.36(+1.12%)
Jan 05, 2016	121.47	123.58	119.89	121.10	1,378,783	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.