Indicators

Perrigo (NY: PRGO )

27.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.71	35.15		35.09	2,290,570	+0.15(+0.42%)
Jan 28, 2022	34.98	35.32	34.46	34.94	1,329,519	-0.03(-0.08%)
Jan 27, 2022	34.95	35.70	34.84	34.97	1,034,260	-0.06(-0.18%)
Jan 26, 2022	35.56	35.82	34.83	35.03	1,329,692	-0.55(-1.55%)
Jan 25, 2022	34.54	35.82	34.32	35.58	1,670,810	+0.41(+1.18%)
Jan 24, 2022	34.98	35.29	33.90	35.17	1,663,551	-0.63(-1.75%)
Jan 21, 2022	36.71	36.79	35.72	35.80	1,805,034	-0.83(-2.26%)
Jan 20, 2022	36.80	37.53	36.60	36.62	1,377,148	-0.06(-0.15%)
Jan 19, 2022	36.46	37.68	36.46	36.68	1,735,849	+0.20(+0.56%)
Jan 18, 2022	36.46	36.90	36.29	36.48	2,457,702	-0.14(-0.38%)
Jan 14, 2022				36.62	0	+0.10(+0.28%)
Jan 13, 2022	37.16	37.17	36.17	36.51	1,661,819	-0.62(-1.66%)
Jan 12, 2022	38.59	38.65	37.05	37.13	1,564,074	-1.44(-3.73%)
Jan 11, 2022	38.40	38.80	38.16	38.57	1,546,913	+0.30(+0.79%)
Jan 10, 2022	37.77	38.34	37.07	38.27	1,305,683	+0.74(+1.96%)
Jan 07, 2022	37.14	37.84	37.06	37.53	1,392,623	+0.43(+1.17%)
Jan 06, 2022	36.95	37.27	36.15	37.09	2,060,077	+0.24(+0.65%)
Jan 05, 2022	37.05	37.86	36.74	36.86	1,560,843	-0.14(-0.37%)
Jan 04, 2022	36.12	37.08	35.77	36.99	1,869,011	+0.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.