Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.18	26.18	25.78	25.79	54,841	-0.34(-1.29%)
Jan 29, 2015	25.83	26.14	25.75	26.13	346,833	+0.31(+1.21%)
Jan 28, 2015	26.26	26.26	25.79	25.82	34,734	-0.32(-1.22%)
Jan 27, 2015	26.14	26.27	25.96	26.14	46,339	-0.16(-0.61%)
Jan 26, 2015	26.20	26.31	26.06	26.30	139,237	+0.18(+0.68%)
Jan 23, 2015	26.26	26.26	26.06	26.12	55,526	-0.02(-0.07%)
Jan 22, 2015	25.84	26.20	25.81	26.14	61,630	+0.47(+1.85%)
Jan 21, 2015	25.49	25.73	25.44	25.66	1,071,525	+0.16(+0.61%)
Jan 20, 2015	25.80	25.80	25.33	25.51	2,696,742	-0.20(-0.76%)
Jan 16, 2015	25.37	25.70	25.19	25.70	139,587	+0.31(+1.24%)
Jan 15, 2015	25.95	25.95	25.38	25.39	170,114	-0.34(-1.31%)
Jan 14, 2015	25.69	25.81	25.45	25.73	112,788	-0.31(-1.19%)
Jan 13, 2015	26.26	26.46	25.85	26.04	119,369	+0.02(+0.06%)
Jan 12, 2015	26.16	26.16	25.94	26.02	62,968	-0.13(-0.51%)
Jan 09, 2015	26.62	26.62	26.12	26.16	122,016	-0.29(-1.10%)
Jan 08, 2015	26.42	26.47	26.26	26.45	142,210	+0.39(+1.49%)
Jan 07, 2015	26.04	26.06	25.84	26.06	85,861	+0.40(+1.55%)
Jan 06, 2015	26.05	26.05	25.44	25.66	318,534	-0.26(-1.02%)
Jan 05, 2015	26.36	26.36	25.85	25.93	146,233	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.