Indicators

Parsley Energy (NY: PE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.79	16.75	15.34	16.43	1,596,513	+0.22(+1.33%)
Jan 29, 2015	15.81	16.27	14.59	16.21	1,846,605	+0.53(+3.37%)
Jan 28, 2015	16.57	16.57	15.53	15.68	1,285,281	-1.06(-6.32%)
Jan 27, 2015	16.37	17.35	16.00	16.74	1,830,918	-0.02(-0.12%)
Jan 26, 2015	16.28	16.79	15.48	16.76	1,978,480	+0.27(+1.66%)
Jan 23, 2015	16.25	16.69	16.01	16.49	1,189,118	+0.14(+0.84%)
Jan 22, 2015	16.57	16.59	15.64	16.35	1,364,098	+0.07(+0.42%)
Jan 21, 2015	15.33	16.72	15.31	16.28	2,465,663	+0.95(+6.20%)
Jan 20, 2015	15.16	15.40	14.69	15.33	1,226,789	-0.07(-0.44%)
Jan 16, 2015	14.38	15.49	14.37	15.40	1,325,650	+1.04(+7.23%)
Jan 15, 2015	15.13	15.30	14.30	14.36	1,685,381	-0.30(-2.07%)
Jan 14, 2015	13.47	14.73	13.17	14.67	2,117,820	+1.09(+8.01%)
Jan 13, 2015	13.41	14.03	13.11	13.58	1,592,252	+0.13(+0.95%)
Jan 12, 2015	14.01	14.13	13.16	13.45	1,288,319	-0.56(-3.99%)
Jan 09, 2015	14.23	14.39	13.41	14.01	1,646,584	-0.20(-1.38%)
Jan 08, 2015	13.49	14.57	13.43	14.21	1,684,851	+0.85(+6.38%)
Jan 07, 2015	13.94	14.32	13.23	13.35	1,763,152	-0.42(-3.06%)
Jan 06, 2015	14.40	14.82	13.63	13.77	1,514,818	-0.81(-5.57%)
Jan 05, 2015	15.44	15.52	14.06	14.59	1,621,603	-1.11(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.