Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.325 6.359 6.262 6.311 169,472 -0.01(-0.22%)
Jan 30, 2018 6.345 6.477 6.290 6.325 123,659 -0.04(-0.61%)
Jan 29, 2018 6.494 6.494 6.329 6.363 160,181 -0.12(-1.92%)
Jan 26, 2018 6.536 6.536 6.467 6.487 104,477 -0.03(-0.53%)
Jan 25, 2018 6.536 6.570 6.501 6.522 294,963 -0.01(-0.11%)
Jan 24, 2018 6.322 6.563 6.322 6.529 235,340 +0.24(+3.85%)
Jan 23, 2018 6.246 6.287 6.246 6.287 82,924 +0.03(+0.44%)
Jan 22, 2018 6.287 6.287 6.215 6.259 42,268 +0.00(+0.00%)
Jan 19, 2018 6.239 6.266 6.149 6.259 112,383 +0.02(+0.33%)
Jan 18, 2018 6.163 6.280 6.146 6.239 105,143 +0.08(+1.23%)
Jan 17, 2018 6.135 6.211 6.128 6.163 152,521 +0.03(+0.45%)
Jan 16, 2018 6.149 6.183 6.087 6.135 141,298 -0.03(-0.56%)
Jan 12, 2018 6.170 6.170 6.170 0 +0.02(+0.34%)
Jan 11, 2018 6.107 6.149 6.080 6.149 103,375 +0.06(+0.91%)
Jan 10, 2018 6.190 6.025 6.094 194,580 +0.00(+0.00%)
Jan 09, 2018 6.018 6.121 5.873 6.094 156,215 -0.02(-0.34%)
Jan 08, 2018 6.197 6.197 6.073 6.114 36,672 -0.08(-1.23%)
Jan 05, 2018 6.156 6.253 6.135 6.190 163,639 +0.00(+0.00%)
Jan 04, 2018 6.107 6.218 6.087 6.190 47,416 +0.10(+1.70%)
Jan 03, 2018 5.997 6.087 5.997 6.087 45,632 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.