Indicators

Sprott Uranium Miners ETF (NY: URNM )

56.29 +0.80 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.09	31.28		31.28	338,312	+1.19(+3.94%)
Jan 28, 2022	29.08	30.25	28.68	30.09	621,157	+1.15(+3.96%)
Jan 27, 2022	30.89	31.06	28.88	28.95	879,145	-1.40(-4.62%)
Jan 26, 2022	32.43	32.52	30.13	30.35	696,079	-1.17(-3.71%)
Jan 25, 2022	30.93	31.70	29.84	31.52	455,038	+0.04(+0.14%)
Jan 24, 2022	29.61	31.55	28.59	31.48	1,214,690	+0.05(+0.15%)
Jan 21, 2022	32.94	32.95	31.09	31.43	1,060,607	-2.14(-6.37%)
Jan 20, 2022	34.74	35.39	33.40	33.57	451,817	-0.95(-2.76%)
Jan 19, 2022	33.88	35.14	33.88	34.52	514,020	+0.86(+2.55%)
Jan 18, 2022	34.84	34.98	33.55	33.66	500,345	-1.34(-3.84%)
Jan 14, 2022				35.01	0	-0.36(-1.01%)
Jan 13, 2022	37.10	37.23	35.20	35.36	529,634	-1.50(-4.08%)
Jan 12, 2022	37.32	38.14	36.64	36.87	428,623	-0.04(-0.12%)
Jan 11, 2022	36.89	37.21	35.79	36.91	320,324	+0.42(+1.16%)
Jan 10, 2022	37.22	37.22	35.60	36.49	461,984	-0.76(-2.04%)
Jan 07, 2022	36.52	37.36	35.56	37.25	428,140	+1.29(+3.59%)
Jan 06, 2022	39.24	39.30	35.42	35.96	1,202,707	-2.15(-5.64%)
Jan 05, 2022	38.75	40.45	37.71	38.11	1,816,989	-0.07(-0.18%)
Jan 04, 2022	38.14	38.45	36.71	38.17	755,499	+0.76(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.