Indicators

Sprott Uranium Miners ETF (NY: URNM )

56.29 +0.80 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.57	35.66	35.00	35.20	507,869	-0.66(-1.83%)
Jan 30, 2023	35.51	36.55	35.34	35.85	798,255	+0.30(+0.84%)
Jan 27, 2023	34.88	35.78	34.84	35.55	571,941	+0.71(+2.05%)
Jan 26, 2023	35.18	35.52	34.54	34.84	590,353	-0.22(-0.63%)
Jan 25, 2023	34.49	35.16	33.98	35.06	433,422	+0.18(+0.52%)
Jan 24, 2023	34.64	34.98	34.27	34.88	280,212	+0.10(+0.28%)
Jan 23, 2023	34.55	34.93	34.23	34.78	340,548	+0.45(+1.32%)
Jan 20, 2023	33.29	34.36	33.02	34.33	524,604	+1.06(+3.19%)
Jan 19, 2023	32.52	33.38	32.38	33.27	855,777	+0.51(+1.56%)
Jan 18, 2023	33.88	34.14	32.68	32.76	290,296	-0.77(-2.30%)
Jan 17, 2023	33.73	33.90	33.32	33.53	190,265	-0.22(-0.66%)
Jan 13, 2023	33.41	33.83	33.25	33.75	173,018	+0.12(+0.34%)
Jan 12, 2023	33.83	33.87	32.96	33.63	262,038	+0.03(+0.09%)
Jan 11, 2023	34.03	34.03	33.12	33.60	195,724	+0.11(+0.32%)
Jan 10, 2023	33.02	33.60	32.77	33.50	211,372	+0.36(+1.08%)
Jan 09, 2023	33.08	33.74	32.77	33.14	547,117	+0.88(+2.72%)
Jan 06, 2023	30.81	32.28	30.81	32.27	359,318	+1.57(+5.12%)
Jan 05, 2023	30.55	30.84	30.03	30.69	107,908	+0.28(+0.92%)
Jan 04, 2023	30.50	30.66	30.01	30.41	125,751	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.