Indicators

Jackson Financial Inc Cl A (NY: JXN )

73.08 +0.61 (+0.84%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.32	40.56	39.13	40.35	879,138	+1.08(+2.75%)
Jan 30, 2023	39.47	40.26	39.08	39.27	643,614	-0.70(-1.74%)
Jan 27, 2023	39.66	40.11	39.31	39.97	718,197	+0.14(+0.35%)
Jan 26, 2023	39.03	39.88	38.76	39.83	1,271,275	+1.13(+2.91%)
Jan 25, 2023	37.92	38.71	37.32	38.70	710,024	+0.36(+0.93%)
Jan 24, 2023	38.02	38.81	37.75	38.34	977,750	+0.26(+0.67%)
Jan 23, 2023	37.44	38.13	36.69	38.09	1,061,979	+0.78(+2.09%)
Jan 20, 2023	35.73	37.34	35.35	37.31	1,049,919	+1.91(+5.38%)
Jan 19, 2023	34.77	35.66	34.77	35.40	874,818	+0.28(+0.81%)
Jan 18, 2023	34.82	35.39	34.40	35.12	1,351,316	+0.84(+2.46%)
Jan 17, 2023	32.98	34.42	32.98	34.28	1,126,210	+1.34(+4.06%)
Jan 13, 2023	32.78	33.30	32.59	32.94	1,115,893	-0.42(-1.26%)
Jan 12, 2023	33.41	33.65	32.63	33.36	820,253	+0.30(+0.91%)
Jan 11, 2023	33.15	33.50	33.02	33.06	1,532,511	-0.02(-0.06%)
Jan 10, 2023	32.36	33.17	31.94	33.08	1,235,935	+1.01(+3.14%)
Jan 09, 2023	33.09	33.30	32.06	32.07	1,371,899	-0.48(-1.46%)
Jan 06, 2023	32.95	33.67	32.47	32.55	6,867,906	+0.08(+0.25%)
Jan 05, 2023	32.07	33.42	32.07	32.46	1,005,933	+0.24(+0.74%)
Jan 04, 2023	32.21	32.61	32.01	32.22	884,971	+0.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.