Indicators

(NY: VVX )

46.05 +1.68 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.00	44.22	43.00	44.16	62,625	+1.00(+2.32%)
Jan 30, 2023	42.43	43.45	42.26	43.16	28,831	+0.03(+0.07%)
Jan 27, 2023	43.36	43.58	43.12	43.13	30,576	-0.59(-1.35%)
Jan 26, 2023	43.13	43.92	43.12	43.72	41,586	+1.15(+2.70%)
Jan 25, 2023	42.94	43.02	42.35	42.57	28,468	-0.54(-1.25%)
Jan 24, 2023	43.23	43.57	43.06	43.11	32,726	-0.39(-0.90%)
Jan 23, 2023	43.57	44.04	43.12	43.50	32,424	+0.48(+1.12%)
Jan 20, 2023	42.83	43.38	42.62	43.02	76,947	+0.68(+1.61%)
Jan 19, 2023	42.03	42.43	41.67	42.34	41,393	-0.07(-0.17%)
Jan 18, 2023	43.95	44.09	42.27	42.41	31,471	-1.20(-2.75%)
Jan 17, 2023	43.42	44.12	43.42	43.61	42,903	+0.40(+0.93%)
Jan 13, 2023	42.18	43.48	41.82	43.21	31,715	+0.78(+1.84%)
Jan 12, 2023	41.83	42.75	41.70	42.43	46,944	+0.78(+1.87%)
Jan 11, 2023	42.39	42.75	41.58	41.65	57,125	-0.55(-1.30%)
Jan 10, 2023	41.54	42.42	41.27	42.20	45,971	+0.54(+1.30%)
Jan 09, 2023	42.13	42.23	41.52	41.66	61,664	-0.38(-0.90%)
Jan 06, 2023	41.69	42.89	41.69	42.04	31,859	+0.59(+1.42%)
Jan 05, 2023	41.93	42.01	41.27	41.45	68,159	-0.41(-0.98%)
Jan 04, 2023	41.56	42.39	41.56	41.86	49,088	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.