Indicators

Enova International Inc (NY: ENVA )

60.00 +2.30 (+3.99%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.00	19.35	18.62	19.25	284,810	+0.18(+0.94%)
Jan 29, 2015	18.96	19.54	18.75	19.07	296,487	+0.07(+0.37%)
Jan 28, 2015	20.00	20.00	18.37	19.00	399,227	-0.92(-4.62%)
Jan 27, 2015	20.00	20.18	19.79	19.92	132,618	-0.23(-1.14%)
Jan 26, 2015	19.65	20.30	19.59	20.15	194,676	+0.41(+2.08%)
Jan 23, 2015	19.44	19.87	19.29	19.74	226,599	+0.33(+1.70%)
Jan 22, 2015	19.31	19.73	19.08	19.41	238,881	+0.24(+1.25%)
Jan 21, 2015	20.10	20.28	18.97	19.17	268,546	-1.04(-5.15%)
Jan 20, 2015	20.56	20.81	19.90	20.21	168,017	-0.35(-1.70%)
Jan 16, 2015	20.08	21.12	19.99	20.56	136,255	+0.36(+1.78%)
Jan 15, 2015	20.18	20.67	19.93	20.20	93,796	+0.01(+0.05%)
Jan 14, 2015	19.94	20.84	19.75	20.19	240,300	+0.09(+0.45%)
Jan 13, 2015	19.99	20.56	19.80	20.10	263,543	+0.21(+1.06%)
Jan 12, 2015	20.94	21.00	19.54	19.89	304,317	-1.04(-4.97%)
Jan 09, 2015	21.45	21.45	20.91	20.93	82,343	-0.58(-2.70%)
Jan 08, 2015	21.51	21.77	21.19	21.51	101,344	+0.10(+0.47%)
Jan 07, 2015	21.46	21.63	20.86	21.41	175,513	+0.16(+0.75%)
Jan 06, 2015	22.43	22.63	20.17	21.25	341,566	-1.18(-5.26%)
Jan 05, 2015	22.74	23.00	22.41	22.43	137,392	-0.39(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.