Indicators

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.71	24.08	22.55	22.60	452,500	-1.11(-4.68%)
Jan 28, 2021	22.97	23.98	22.84	23.71	327,681	+1.04(+4.59%)
Jan 27, 2021	22.89	23.25	22.33	22.67	354,215	-0.84(-3.57%)
Jan 26, 2021	23.93	24.12	23.07	23.51	298,463	-0.15(-0.63%)
Jan 25, 2021	24.40	24.56	23.50	23.66	490,284	-0.72(-2.95%)
Jan 22, 2021	24.18	24.63	23.53	24.38	428,200	-0.29(-1.18%)
Jan 21, 2021	25.75	25.92	24.53	24.67	370,951	-0.77(-3.03%)
Jan 20, 2021	25.79	26.02	25.12	25.44	418,759	-0.29(-1.13%)
Jan 19, 2021	26.77	26.98	25.62	25.73	376,466	-0.64(-2.43%)
Jan 15, 2021	26.14	26.76	25.59	26.37	520,500	-0.28(-1.05%)
Jan 14, 2021	25.39	27.72	25.27	26.65	505,843	+1.62(+6.47%)
Jan 13, 2021	25.72	25.78	24.90	25.03	177,338	-0.59(-2.30%)
Jan 12, 2021	25.75	26.22	25.58	25.62	197,921	+0.06(+0.23%)
Jan 11, 2021	25.01	25.58	24.95	25.56	218,044	+0.19(+0.75%)
Jan 08, 2021	26.59	26.71	24.90	25.37	358,900	-1.01(-3.83%)
Jan 07, 2021	25.93	26.92	25.81	26.38	595,353	+1.06(+4.19%)
Jan 06, 2021	24.15	25.48	24.12	25.32	673,392	+1.76(+7.47%)
Jan 05, 2021	22.94	23.91	22.94	23.56	293,877	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.