Indicators

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.90	40.28		40.28	417,198	+0.98(+2.49%)
Jan 28, 2022	38.70	39.75	38.47	39.30	410,637	+0.30(+0.77%)
Jan 27, 2022	41.16	41.74	38.76	39.00	306,175	-1.94(-4.74%)
Jan 26, 2022	41.60	42.44	40.70	40.94	307,217	+0.17(+0.42%)
Jan 25, 2022	39.85	41.22	39.43	40.77	238,836	+0.09(+0.22%)
Jan 24, 2022	39.24	40.73	38.39	40.68	290,421	+0.93(+2.34%)
Jan 21, 2022	39.90	40.75	39.17	39.75	324,699	-0.39(-0.97%)
Jan 20, 2022	40.65	41.86	39.92	40.14	259,448	-0.71(-1.74%)
Jan 19, 2022	43.44	43.66	40.74	40.85	414,302	-2.61(-6.01%)
Jan 18, 2022	43.78	44.43	42.94	43.46	248,347	-0.68(-1.54%)
Jan 14, 2022				44.14	0	+0.34(+0.78%)
Jan 13, 2022	43.29	44.15	43.29	43.80	223,497	+0.89(+2.07%)
Jan 12, 2022	43.03	43.72	42.63	42.91	229,255	+0.13(+0.30%)
Jan 11, 2022	42.49	42.98	42.03	42.78	250,489	+0.13(+0.30%)
Jan 10, 2022	41.42	42.68	41.00	42.65	335,577	+1.30(+3.14%)
Jan 07, 2022	41.31	42.20	41.31	41.35	184,595	+0.15(+0.36%)
Jan 06, 2022	40.64	41.58	40.12	41.20	252,988	+0.47(+1.15%)
Jan 05, 2022	41.82	42.66	40.63	40.73	402,349	-1.32(-3.14%)
Jan 04, 2022	41.69	42.45	41.69	42.05	215,974	+0.62(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.