Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.04	64.11		63.77	1,193,380	+1.04(+1.66%)
Jan 28, 2022	60.48	62.72	60.18	62.73	1,084,361	+2.14(+3.53%)
Jan 27, 2022	62.52	63.60	59.91	60.59	1,312,531	-1.08(-1.75%)
Jan 26, 2022	63.00	64.23	60.88	61.67	1,141,661	-0.29(-0.47%)
Jan 25, 2022	61.49	62.46	60.33	61.96	1,220,731	-1.40(-2.21%)
Jan 24, 2022	61.41	63.66	58.92	63.36	1,693,084	+0.63(+1.00%)
Jan 21, 2022	64.17	64.28	61.18	62.73	1,679,810	-1.92(-2.97%)
Jan 20, 2022	66.96	67.30	64.52	64.65	1,359,920	-2.09(-3.13%)
Jan 19, 2022	67.11	67.62	65.87	66.74	1,650,708	-0.39(-0.58%)
Jan 18, 2022	65.04	67.85	64.28	67.13	1,438,118	+1.43(+2.18%)
Jan 14, 2022				65.70	0	-0.73(-1.10%)
Jan 13, 2022	67.33	68.00	66.20	66.43	664,955	-0.58(-0.87%)
Jan 12, 2022	67.93	68.16	65.64	67.01	687,245	-0.10(-0.15%)
Jan 11, 2022	65.93	67.64	65.13	67.11	764,496	+1.12(+1.70%)
Jan 10, 2022	65.20	66.70	64.21	65.99	1,201,425	+0.49(+0.75%)
Jan 07, 2022	64.69	65.80	63.70	65.50	1,317,169	+0.36(+0.55%)
Jan 06, 2022	68.20	68.30	65.08	65.14	1,841,241	-2.55(-3.77%)
Jan 05, 2022	70.94	71.39	67.64	67.69	1,344,473	-3.35(-4.72%)
Jan 04, 2022	70.04	71.72	69.84	71.04	1,086,204	+1.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.