Indicators

Realty Income Corp (NY: O )

52.87 +0.07 (+0.12%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.07	61.79		61.76	4,893,038	+0.15(+0.24%)
Jan 28, 2022	60.04	61.62	59.34	61.61	3,983,384	+1.53(+2.55%)
Jan 27, 2022	60.63	61.35	59.84	60.08	3,674,097	-0.15(-0.25%)
Jan 26, 2022	61.51	62.14	59.91	60.23	5,158,273	-0.88(-1.44%)
Jan 25, 2022	60.10	61.37	59.50	61.11	5,213,436	+0.45(+0.75%)
Jan 24, 2022	59.38	60.74	58.29	60.65	7,291,107	+0.43(+0.72%)
Jan 21, 2022	59.90	60.49	59.39	60.22	4,718,007	+0.53(+0.89%)
Jan 20, 2022	60.94	61.15	59.68	59.69	4,111,451	-1.11(-1.82%)
Jan 19, 2022	61.95	62.08	60.79	60.80	3,699,809	-1.03(-1.66%)
Jan 18, 2022	63.20	63.33	61.75	61.82	4,764,251	-1.57(-2.48%)
Jan 14, 2022				63.39	0	-0.18(-0.28%)
Jan 13, 2022	63.83	64.32	63.40	63.57	2,696,249	-0.15(-0.24%)
Jan 12, 2022	63.25	64.01	63.13	63.72	4,775,989	+0.51(+0.81%)
Jan 11, 2022	63.39	63.50	62.39	63.21	4,509,341	-0.30(-0.47%)
Jan 10, 2022	63.21	63.54	62.55	63.51	3,692,668	+0.20(+0.31%)
Jan 07, 2022	63.07	63.43	62.69	63.31	3,506,565	+0.00(+0.00%)
Jan 06, 2022	63.27	63.72	62.85	63.31	3,236,781	+0.29(+0.46%)
Jan 05, 2022	63.94	64.26	62.85	63.02	3,652,003	-1.04(-1.62%)
Jan 04, 2022	63.08	64.26	63.06	64.06	3,846,810	+0.93(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.