Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 21.31 21.31 21.31 0 -0.26(-1.19%)
Jan 26, 2017 21.56 22 +0.02(+0.12%)
Jan 25, 2017 21.54 21.54 21.54 21.54 2,637 +0.15(+0.70%)
Jan 24, 2017 21.23 21.39 21.23 21.39 10,464 -0.27(-1.26%)
Jan 23, 2017 21.21 23.50 21.21 21.66 18,247 +0.30(+1.39%)
Jan 20, 2017 21.41 21.41 21.34 21.37 10,937 -0.04(-0.19%)
Jan 19, 2017 21.38 21.41 21.38 21.41 2,397 +0.15(+0.70%)
Jan 17, 2017 21.26 21.26 21.26 0 -0.26(-1.19%)
Jan 13, 2017 21.51 21.51 21.51 0 -0.03(-0.15%)
Jan 10, 2017 21.55 66 +0.01(+0.04%)
Jan 06, 2017 21.54 1 +0.35(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.