Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 -0.25 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.32	47.32	46.46	46.47	45,902	-0.82(-1.73%)
Jan 29, 2015	47.38	47.38	46.89	47.29	44,525	-0.05(-0.12%)
Jan 28, 2015	47.53	47.98	47.35	47.35	193,305	-0.15(-0.31%)
Jan 27, 2015	47.40	47.73	47.32	47.49	139,930	+0.06(+0.12%)
Jan 26, 2015	47.30	47.46	46.97	47.43	84,595	+0.27(+0.57%)
Jan 23, 2015	47.38	47.41	47.03	47.16	81,725	-0.15(-0.31%)
Jan 22, 2015	46.71	47.31	46.62	47.31	105,506	+0.74(+1.58%)
Jan 21, 2015	46.67	46.67	46.40	46.57	46,265	-0.06(-0.12%)
Jan 20, 2015	47.19	47.34	46.60	46.63	90,801	-0.45(-0.96%)
Jan 16, 2015	46.61	47.08	46.43	47.08	50,075	+0.54(+1.16%)
Jan 15, 2015	46.66	46.66	46.17	46.54	109,309	+0.18(+0.38%)
Jan 14, 2015	45.71	46.38	45.71	46.37	148,899	+0.46(+1.00%)
Jan 13, 2015	46.14	46.19	45.72	45.91	41,924	-0.10(-0.22%)
Jan 12, 2015	45.57	46.07	45.57	46.01	53,952	+0.49(+1.07%)
Jan 09, 2015	45.52	45.75	45.12	45.52	61,130	+0.11(+0.24%)
Jan 08, 2015	45.52	45.52	45.00	45.41	68,068	+0.16(+0.35%)
Jan 07, 2015	44.69	45.33	44.55	45.26	176,333	+0.65(+1.46%)
Jan 06, 2015	44.17	44.70	44.09	44.60	120,992	+0.53(+1.21%)
Jan 05, 2015	43.60	44.12	43.47	44.07	39,772	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.