Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.44	10.60	10.43	10.50	24,181	+0.06(+0.59%)
Jan 29, 2004	10.48	10.56	10.37	10.44	55,943	+0.02(+0.15%)
Jan 28, 2004	10.70	10.71	10.41	10.43	39,473	-0.33(-3.06%)
Jan 27, 2004	10.71	10.90	10.68	10.76	32,415	+0.07(+0.64%)
Jan 26, 2004	10.63	10.69	10.57	10.69	19,214	+0.02(+0.21%)
Jan 23, 2004	10.56	10.66	10.52	10.66	41,434	+0.12(+1.16%)
Jan 22, 2004	10.56	10.60	10.50	10.54	38,036	+0.02(+0.15%)
Jan 21, 2004	10.60	10.61	10.49	10.53	32,415	-0.06(-0.58%)
Jan 20, 2004	10.48	10.67	10.48	10.59	36,336	+0.10(+0.95%)
Jan 16, 2004	10.63	10.78	10.48	10.49	62,478	+0.01(+0.07%)
Jan 15, 2004	10.52	10.54	10.44	10.48	37,121	-0.04(-0.36%)
Jan 14, 2004	10.52	10.56	10.40	10.52	23,527	-0.04(-0.36%)
Jan 13, 2004	10.44	10.60	10.33	10.56	49,407	+0.08(+0.73%)
Jan 12, 2004	10.48	10.51	10.44	10.48	36,859	+0.05(+0.44%)
Jan 09, 2004	10.40	10.50	10.40	10.44	51,891	-0.05(-0.44%)
Jan 08, 2004	10.41	10.52	10.37	10.48	32,807	+0.05(+0.44%)
Jan 07, 2004	10.49	10.50	10.40	10.44	21,566	-0.01(-0.07%)
Jan 06, 2004	10.47	10.51	10.44	10.44	35,160	-0.04(-0.37%)
Jan 05, 2004	10.52	10.59	10.45	10.48	40,258	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.