Indicators

Short S&P500 -1X ETF (NY: SH )

11.81 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.18	33.26	33.07	33.07	2,102,024	+0.00(+0.00%)
Jan 30, 2017	33.01	33.24	32.99	33.07	2,192,366	+0.19(+0.59%)
Jan 27, 2017	32.82	32.91	32.80	32.88	1,089,943	+0.06(+0.17%)
Jan 26, 2017	32.83	32.87	32.77	32.83	1,569,261	+0.03(+0.08%)
Jan 25, 2017	32.92	32.95	32.79	32.80	2,735,330	-0.29(-0.89%)
Jan 24, 2017	33.26	33.27	33.01	33.09	1,249,640	-0.20(-0.61%)
Jan 23, 2017	33.27	33.42	33.20	33.30	1,228,310	+0.08(+0.25%)
Jan 20, 2017	33.21	33.31	33.13	33.21	1,725,692	-0.10(-0.30%)
Jan 19, 2017	33.19	33.41	33.17	33.31	1,784,646	+0.11(+0.33%)
Jan 18, 2017	33.26	33.32	33.20	33.20	1,255,790	-0.07(-0.22%)
Jan 17, 2017	33.28	33.34	33.20	33.28	1,490,092	+0.10(+0.31%)
Jan 13, 2017		33.18	33.18	33.18	0	-0.06(-0.19%)
Jan 12, 2017	33.24	33.47	33.20	33.24	1,994,772	+0.08(+0.25%)
Jan 11, 2017	33.27	33.37	33.16	33.16	2,295,337	-0.08(-0.25%)
Jan 10, 2017	33.25	33.31	33.10	33.24	1,472,461	+0.01(+0.03%)
Jan 09, 2017	33.18	33.26	33.16	33.23	1,227,570	+0.11(+0.33%)
Jan 06, 2017	33.23	33.32	33.06	33.12	1,918,968	-0.15(-0.44%)
Jan 05, 2017	33.28	33.39	33.23	33.27	1,252,904	+0.02(+0.06%)
Jan 04, 2017	33.38	33.38	33.20	33.25	1,712,597	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.