Indicators

Acushnet Holdings Corp (NY: GOLF )

65.38 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.86	45.25		44.99	296,912	+0.95(+2.17%)
Jan 28, 2022	43.07	44.05	41.74	44.04	366,219	+1.25(+2.93%)
Jan 27, 2022	43.79	44.69	42.56	42.78	610,452	-0.48(-1.11%)
Jan 26, 2022	45.94	46.30	43.02	43.27	359,643	-1.98(-4.39%)
Jan 25, 2022	46.13	46.66	44.82	45.25	485,231	-1.45(-3.11%)
Jan 24, 2022	44.63	46.89	44.40	46.71	254,885	+1.33(+2.93%)
Jan 21, 2022	46.24	46.36	45.04	45.38	279,091	-0.90(-1.94%)
Jan 20, 2022	46.65	47.24	46.05	46.27	758,755	-0.08(-0.17%)
Jan 19, 2022	46.27	46.61	45.77	46.35	187,005	+0.19(+0.42%)
Jan 18, 2022	47.65	47.67	45.67	46.16	349,494	-1.32(-2.78%)
Jan 14, 2022				47.48	0	-1.26(-2.59%)
Jan 13, 2022	49.88	50.22	48.53	48.74	178,067	-0.78(-1.58%)
Jan 12, 2022	49.25	50.02	49.25	49.52	190,122	+0.35(+0.71%)
Jan 11, 2022	48.30	49.21	47.84	49.17	195,123	+0.88(+1.82%)
Jan 10, 2022	47.62	48.30	46.86	48.30	171,907	+0.26(+0.54%)
Jan 07, 2022	48.95	49.23	48.00	48.04	163,849	-1.05(-2.14%)
Jan 06, 2022	49.12	49.63	48.66	49.09	148,571	+0.08(+0.16%)
Jan 05, 2022	50.50	50.62	48.93	49.01	209,239	-1.48(-2.94%)
Jan 04, 2022	50.71	51.01	50.22	50.49	128,373	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.