Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	172.69	172.70	168.11	169.54	5,003	-3.10(-1.80%)
Jan 28, 2021	176.75	177.14	170.95	172.64	7,929	-2.73(-1.56%)
Jan 27, 2021	173.65	178.46	171.21	175.37	11,409	-0.75(-0.43%)
Jan 26, 2021	173.53	176.12	173.53	176.12	4,941	+4.90(+2.86%)
Jan 25, 2021	172.74	173.93	168.11	171.22	6,186	+0.14(+0.08%)
Jan 22, 2021	168.74	171.08	168.64	171.08	3,402	+1.68(+0.99%)
Jan 21, 2021	169.59	169.59	168.75	169.40	2,226	+1.48(+0.88%)
Jan 20, 2021	168.53	168.53	167.24	167.92	6,287	+1.57(+0.94%)
Jan 19, 2021	164.83	166.35	164.24	166.35	22,018	+3.51(+2.15%)
Jan 15, 2021	165.90	165.90	162.23	162.84	4,502	-3.79(-2.28%)
Jan 14, 2021	164.65	167.74	164.65	166.63	3,678	+2.38(+1.45%)
Jan 13, 2021	165.54	165.59	164.21	164.25	3,768	-0.33(-0.20%)
Jan 12, 2021	160.20	164.58	160.20	164.58	3,597	+4.66(+2.92%)
Jan 11, 2021	158.29	159.92	158.29	159.92	1,396	-1.37(-0.85%)
Jan 08, 2021	162.60	163.15	159.60	161.29	4,002	+0.92(+0.57%)
Jan 07, 2021	158.02	160.44	158.02	160.37	19,050	+3.34(+2.13%)
Jan 06, 2021	157.22	159.61	156.62	157.03	6,430	-0.57(-0.36%)
Jan 05, 2021	154.01	157.60	154.01	157.60	2,146	+2.68(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.